Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,280 |
23,000 |
23,440 |
22,243 |
4.911 |
| 26/09/2024 |
23,616 |
24,250 |
25,250 |
23,616 |
11.218 |
| 25/09/2024 |
24,350 |
21,540 |
25,000 |
21,540 |
19.966 |
| 24/09/2024 |
21,700 |
21,390 |
21,980 |
21,000 |
4.650 |
| 23/09/2024 |
21,420 |
22,040 |
22,150 |
21,283 |
2.988 |
| 20/09/2024 |
21,800 |
20,490 |
21,800 |
20,490 |
5.971 |
| 19/09/2024 |
20,560 |
19,956 |
20,560 |
19,956 |
964 |
| 18/09/2024 |
19,850 |
20,480 |
20,590 |
19,850 |
8.130 |
| 17/09/2024 |
20,180 |
20,000 |
20,615 |
20,000 |
5.647 |
| 16/09/2024 |
20,050 |
19,990 |
20,550 |
19,915 |
8.651 |
| 13/09/2024 |
19,790 |
18,000 |
19,800 |
18,000 |
2.505 |
| 12/09/2024 |
19,854 |
19,560 |
20,000 |
19,560 |
1.621 |
| 11/09/2024 |
20,170 |
20,240 |
20,240 |
20,170 |
1.428 |
| 10/09/2024 |
19,880 |
19,970 |
19,970 |
19,670 |
1.046 |
| 09/09/2024 |
20,269 |
19,420 |
20,450 |
19,380 |
20.551 |
| 06/09/2024 |
19,420 |
19,760 |
20,000 |
19,181 |
16.441 |
| 05/09/2024 |
18,960 |
19,240 |
19,790 |
18,960 |
6.146 |
| 04/09/2024 |
18,960 |
18,840 |
19,500 |
18,400 |
11.095 |
| 03/09/2024 |
18,250 |
18,074 |
18,805 |
18,074 |
10.464 |
| 30/08/2024 |
18,590 |
18,542 |
19,176 |
18,500 |
2.259 |
| 29/08/2024 |
18,500 |
18,400 |
18,826 |
18,400 |
4.436 |